Avalonbay Communities Inc. (0HJO)

USD 191.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 178.5 179.65 178.47 179.65 45.00
17 Aug, 2023 180.13 180.13 179.69 180.1 22.00
16 Aug, 2023 180.36 181.11 180.36 181.11 42.00
15 Aug, 2023 181.49 181.49 180.63 180.81 36.00
14 Aug, 2023 187.14 187.42 183.6 183.98 70.00
10 Aug, 2023 187.42 187.42 185.93 185.93 1.00
09 Aug, 2023 185.84 185.84 185.34 185.34 5.00
08 Aug, 2023 185.5 185.5 185.07 185.09 58.00
07 Aug, 2023 186.87 187.58 185.89 187.58 177.00
04 Aug, 2023 184.64 186.9 184.64 186.33 115.00