USD 191.4
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 179.83 | 179.83 | 178.81 | 179.38 | 156.00 |
20 Sep, 2023 | 182.98 | 183.5 | 182.98 | 183.5 | 290.00 |
19 Sep, 2023 | 181.76 | 181.96 | 181.04 | 181.04 | 92.00 |
18 Sep, 2023 | 182.37 | 182.48 | 182.34 | 182.37 | 101.00 |
15 Sep, 2023 | 183.99 | 184.28 | 183.1 | 183.79 | 139.00 |
14 Sep, 2023 | 182.36 | 182.92 | 182.31 | 182.92 | 31.00 |
13 Sep, 2023 | 180.48 | 181.68 | 180.1 | 180.1 | 160.00 |
12 Sep, 2023 | 179.48 | 180.17 | 178.79 | 180.17 | 63.00 |
11 Sep, 2023 | 179.82 | 179.82 | 178.27 | 179.36 | 151.00 |
08 Sep, 2023 | 180.75 | 180.75 | 179.62 | 179.67 | 190.00 |
0HJR
0HK4
0HKE
0HJH
0HJI
0HJL