Avalonbay Communities Inc. (0HJO)

USD 191.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 184.91 184.91 181.02 182.16 506.00
02 Aug, 2023 187.28 187.28 185.77 185.78 452.00
01 Aug, 2023 188.58 188.58 188.58 188.58 1.00
31 Jul, 2023 188.35 188.35 188.35 188.35 34.00
28 Jul, 2023 187.58 187.58 186.19 186.19 215.00
27 Jul, 2023 191.74 191.74 185.68 186.93 409.00
26 Jul, 2023 193.74 193.74 191.0 191.0 72.00
24 Jul, 2023 197.11 197.11 196.91 196.91 35.00
21 Jul, 2023 197.52 198.0 197.22 198.0 40.00
20 Jul, 2023 192.69 194.83 192.66 194.58 300.00