Avalonbay Communities Inc. (0HJO)

USD 191.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 189.59 191.21 189.59 191.21 334.00
30 Jun, 2023 189.26 189.73 187.47 187.48 328.00
29 Jun, 2023 186.85 186.85 186.07 186.72 220.00
28 Jun, 2023 186.65 187.89 186.65 187.89 105.00
27 Jun, 2023 186.23 187.19 186.22 186.79 556.00
26 Jun, 2023 181.93 182.47 181.93 182.47 1.00
23 Jun, 2023 184.49 184.49 182.47 182.47 87.00
22 Jun, 2023 187.38 187.38 183.47 183.47 30.00
21 Jun, 2023 187.44 189.16 187.3 189.16 80.00
20 Jun, 2023 191.87 191.87 190.29 190.66 221.00