Avalonbay Communities Inc. (0HJO)

USD 191.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 191.53 191.53 191.53 191.53 81.00
16 Jun, 2023 192.52 192.79 191.6 191.96 308.00
15 Jun, 2023 189.05 190.45 188.8 189.73 418.00
14 Jun, 2023 189.78 190.25 189.78 190.25 94.00
13 Jun, 2023 186.35 188.91 186.35 188.86 102.00
12 Jun, 2023 188.12 188.12 187.19 187.72 99.00
09 Jun, 2023 187.26 187.97 187.09 187.97 63.00
08 Jun, 2023 185.18 185.18 184.85 184.85 299.00
07 Jun, 2023 183.88 185.95 183.4 185.95 76.00
06 Jun, 2023 182.46 182.46 180.79 181.37 283.00