Avalonbay Communities Inc. (0HJO)

USD 191.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 181.74 183.21 181.15 183.21 106.00
02 Jun, 2023 179.0 181.13 178.46 181.13 302.00
01 Jun, 2023 173.89 174.16 172.01 174.16 90.00
31 May, 2023 173.2 174.59 173.08 173.08 185.00
30 May, 2023 172.59 173.36 172.02 172.02 275.00
26 May, 2023 169.27 169.84 167.87 169.22 237.00
25 May, 2023 172.88 172.88 170.61 170.61 104.00
24 May, 2023 174.14 174.22 171.93 171.93 39.00
23 May, 2023 176.87 177.65 176.66 176.72 134.00
22 May, 2023 176.19 176.75 176.08 176.08 5.00