Avalonbay Communities Inc. (0HJO)

USD 191.4

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 178.01 178.01 176.65 176.82 100.00
03 May, 2023 179.52 179.52 178.7 178.7 3299.00
02 May, 2023 180.69 180.69 176.56 176.72 118.00
28 Apr, 2023 178.85 181.3 178.85 181.3 307.00
27 Apr, 2023 175.93 176.12 175.78 175.78 333.00
26 Apr, 2023 170.89 172.97 170.89 172.82 180.00
25 Apr, 2023 172.53 172.53 171.49 171.49 488.00
24 Apr, 2023 173.5 173.5 172.97 172.97 282.00
21 Apr, 2023 174.12 174.12 171.45 172.18 265.00
20 Apr, 2023 175.05 175.16 174.04 174.04 219.00