Avalonbay Communities Inc. (0HJO)

USD 190.89

(1.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 165.23 166.68 165.18 166.68 197.00
30 Mar, 2023 162.75 162.82 162.69 162.82 28.00
29 Mar, 2023 160.97 160.97 160.97 160.97 80.00
28 Mar, 2023 158.8 158.83 156.99 156.99 388.00
27 Mar, 2023 158.51 159.45 158.51 158.79 8.00
24 Mar, 2023 153.96 154.24 153.52 154.24 120.00
23 Mar, 2023 155.79 157.58 155.77 157.58 2248.00
22 Mar, 2023 158.92 159.2 158.52 158.9 386.00
21 Mar, 2023 163.88 163.98 159.66 160.21 457.00
20 Mar, 2023 161.05 161.96 161.05 161.48 355.00