Avalonbay Communities Inc. (0HJO)

USD 190.89

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 165.34 165.34 161.62 162.45 3834.00
16 Mar, 2023 168.33 168.33 166.03 166.03 3.00
15 Mar, 2023 168.96 169.65 167.64 167.64 6.00
13 Mar, 2023 165.01 169.4 165.01 169.08 8.00
10 Mar, 2023 169.97 169.98 165.0 165.0 141.00
09 Mar, 2023 173.93 174.34 173.62 174.34 180.00
08 Mar, 2023 171.65 172.46 171.65 172.46 132.00
07 Mar, 2023 174.65 174.65 172.25 172.25 145.00
06 Mar, 2023 173.75 174.7 173.75 174.06 120.00
03 Mar, 2023 170.95 171.72 170.95 171.72 78.00