Avalonbay Communities Inc. (0HJO)

USD 190.89

(1.33%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 167.1 167.6 167.1 167.6 50.00
01 Mar, 2023 170.46 170.49 166.66 166.66 231.00
28 Feb, 2023 173.05 173.85 173.05 173.85 40.00
27 Feb, 2023 176.94 176.94 175.47 175.47 40.00
24 Feb, 2023 175.97 175.97 173.96 173.96 206.00
23 Feb, 2023 178.43 178.82 176.94 176.94 170.00
22 Feb, 2023 177.1 177.1 176.05 176.05 139.00
21 Feb, 2023 177.96 177.96 176.45 176.45 99.00
17 Feb, 2023 179.39 179.39 177.69 177.69 25.00
16 Feb, 2023 178.77 180.16 178.71 180.16 218.00