Avalonbay Communities Inc. (0HJO)

USD 189.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 163.37 164.96 163.37 164.96 113.00
03 Jan, 2023 163.37 163.37 161.15 161.15 8.00
29 Dec, 2022 160.75 160.75 160.75 160.75 11.00
28 Dec, 2022 162.45 162.47 162.45 162.47 23.00
23 Dec, 2022 161.32 161.32 161.32 161.32 205.00
22 Dec, 2022 162.22 162.38 162.11 162.24 773.00
21 Dec, 2022 162.89 162.89 162.13 162.64 66.00
20 Dec, 2022 160.49 160.49 160.49 160.49 40.00
19 Dec, 2022 165.41 165.41 162.53 162.53 81.00
16 Dec, 2022 163.41 164.86 163.41 164.86 155.00