Avalonbay Communities Inc. (0HJO)

USD 189.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 171.0 171.0 168.92 168.92 2915.00
13 Dec, 2022 175.89 176.31 175.89 176.31 57.00
12 Dec, 2022 168.8 168.8 168.0 168.0 21.00
06 Dec, 2022 170.48 170.48 167.23 167.33 279.00
05 Dec, 2022 170.88 170.88 170.88 170.88 1.00
02 Dec, 2022 172.53 172.53 172.53 172.53 20.00
01 Dec, 2022 176.31 176.31 176.31 176.31 54.00
29 Nov, 2022 169.45 169.45 169.45 169.45 517.00
28 Nov, 2022 170.26 171.33 170.26 171.33 1705.00
25 Nov, 2022 170.04 170.04 170.04 170.04 4.00