Avalonbay Communities Inc. (0HJO)

USD 189.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 168.77 168.77 168.35 168.69 2912.00
21 Nov, 2022 168.68 169.19 167.69 167.69 3.00
18 Nov, 2022 168.09 168.09 168.09 168.09 1.00
17 Nov, 2022 164.99 165.54 163.99 165.54 45.00
15 Nov, 2022 168.51 168.51 168.43 168.43 23.00
14 Nov, 2022 169.69 169.69 168.78 168.78 143.00
10 Nov, 2022 165.73 165.73 165.73 165.73 132.00
09 Nov, 2022 159.53 161.24 159.53 161.24 2.00
08 Nov, 2022 163.2 163.2 161.79 162.36 118.00
07 Nov, 2022 165.93 165.93 161.19 161.66 47.00