Avalonbay Communities Inc. (0HJO)

USD 188.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 177.17 177.17 177.17 177.17 11.00
10 Feb, 2021 174.35 174.35 174.35 174.35 308.00
09 Feb, 2021 173.82 173.82 173.82 173.82 1.00
04 Feb, 2021 169.85 169.85 169.85 169.85 10.00
03 Feb, 2021 165.53 165.56 165.53 165.56 1.00
02 Feb, 2021 167.05 167.05 167.05 167.05 10.00
21 Jan, 2021 164.71 164.71 164.71 164.71 1.00
19 Jan, 2021 165.0 165.0 161.91 161.91 55.00
08 Jan, 2021 157.08 157.08 157.08 157.08 10.00
23 Dec, 2020 159.89 159.89 159.89 159.89 14.00