Avalonbay Communities Inc. (0HJO)

USD 188.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 162.74 162.74 162.74 162.74 4948.00
16 Jun, 2020 160.71 160.71 160.71 160.71 13.44 Thousand
04 Jun, 2020 162.0 162.0 162.0 162.0 49.00
22 May, 2020 154.18 154.18 154.18 154.18 374.00
18 May, 2020 157.84 157.84 157.84 157.84 6.00
12 May, 2020 157.24 157.24 157.24 157.24 21.00
07 May, 2020 159.62 159.62 159.62 159.62 5894.00
28 Apr, 2020 165.05 165.75 164.84 165.26 748.00
24 Apr, 2020 157.18 157.18 156.44 156.44 1453.00
08 Apr, 2020 150.13 150.62 150.09 150.09 700.00