Avalonbay Communities Inc. (0HJO)

USD 188.75

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 212.41 212.41 212.41 212.41 35.00
25 May, 2021 204.13 204.73 204.13 204.73 33.00
21 May, 2021 200.55 200.55 200.55 200.55 20.00
20 May, 2021 199.06 199.06 199.06 199.06 1.00
18 May, 2021 198.16 198.16 198.16 198.16 1.00
10 May, 2021 197.34 197.34 197.21 197.21 105.00
16 Apr, 2021 189.85 189.85 189.84 189.84 10.00
12 Apr, 2021 186.71 186.71 186.71 186.71 31.00
30 Mar, 2021 186.49 186.49 186.49 186.49 1.00
24 Mar, 2021 181.87 181.87 181.87 181.87 27.00