Avis Budget Group Inc. (0HK4)

USD 157.28

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 89.1 89.76 87.23 87.86 30.72 Thousand
13 Feb, 2025 82.75 86.8 82.75 85.59 1038.00
12 Feb, 2025 88.88 89.0 80.35 83.3 1080.00
11 Feb, 2025 89.15 91.17 89.15 89.77 375.00
10 Feb, 2025 88.03 89.46 86.83 89.46 24.46 Thousand
07 Feb, 2025 90.34 90.34 87.67 87.88 67.00
06 Feb, 2025 90.5 90.5 89.32 89.32 11.00
05 Feb, 2025 91.06 91.06 88.78 88.78 160.00
04 Feb, 2025 88.77 89.63 88.24 88.24 32.00
03 Feb, 2025 85.71 89.8 85.0 88.02 2108.00