Avis Budget Group Inc. (0HK4)

USD 157.28

(-0.73%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 79.49 79.92 75.52 75.74 279.00
28 Feb, 2025 79.5 79.5 79.5 79.5 34.00
27 Feb, 2025 80.9 81.82 79.58 81.82 260.00
26 Feb, 2025 83.95 85.06 81.0 81.09 313.00
25 Feb, 2025 87.0 87.0 82.88 84.29 804.00
24 Feb, 2025 87.39 87.39 87.39 87.39 369.00
21 Feb, 2025 94.28 94.28 86.23 87.01 1629.00
20 Feb, 2025 94.99 95.0 92.86 93.81 823.00
19 Feb, 2025 94.51 96.65 94.51 96.46 874.00
18 Feb, 2025 91.02 96.0 90.02 96.0 547.00