Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 127.19 127.96 126.62 127.5 124.00
16 Jun, 2025 124.02 124.13 123.01 124.13 529.00
13 Jun, 2025 123.11 123.88 119.76 123.88 133.00
12 Jun, 2025 127.91 127.91 123.21 123.53 40.00
11 Jun, 2025 127.49 127.9 126.55 126.7 118.00
10 Jun, 2025 123.23 128.2 122.38 126.96 144.00
09 Jun, 2025 125.83 129.33 124.65 127.27 360.00
06 Jun, 2025 117.07 121.68 116.31 120.65 239.00
05 Jun, 2025 112.81 118.95 110.77 118.95 1305.00
04 Jun, 2025 116.19 117.03 110.37 110.96 6096.00