Avis Budget Group Inc. (0HK4)
USD 157.28
(-0.73%)
USD 157.28
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 63.3 | 64.35 | 60.3 | 60.76 | 301.00 |
| 14 Mar, 2025 | 57.52 | 62.22 | 56.08 | 61.96 | 7823.00 |
| 13 Mar, 2025 | 63.5 | 63.5 | 56.49 | 56.49 | 1386.00 |
| 12 Mar, 2025 | 65.95 | 65.95 | 62.47 | 63.08 | 1686.00 |
| 11 Mar, 2025 | 69.37 | 69.92 | 61.55 | 64.46 | 3772.00 |
| 10 Mar, 2025 | 73.9 | 74.0 | 71.74 | 71.74 | 612.00 |
| 07 Mar, 2025 | 73.11 | 74.68 | 71.91 | 72.71 | 114.00 |
| 06 Mar, 2025 | 73.99 | 75.65 | 73.72 | 74.14 | 227.00 |
| 05 Mar, 2025 | 77.33 | 77.33 | 74.09 | 75.87 | 480.00 |
| 04 Mar, 2025 | 72.51 | 75.63 | 71.0 | 75.1 | 25.79 Thousand |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR