Avis Budget Group Inc. (0HK4)
USD 157.73
(-1.11%)
USD 157.73
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 80.63 | 81.7 | 78.78 | 79.02 | 518.00 |
| 18 Oct, 2024 | 81.15 | 82.37 | 80.1 | 80.71 | 322.00 |
| 17 Oct, 2024 | 81.48 | 82.13 | 78.99 | 79.37 | 433.00 |
| 16 Oct, 2024 | 78.39 | 82.82 | 78.3 | 81.58 | 265.00 |
| 15 Oct, 2024 | 79.61 | 80.28 | 78.78 | 79.77 | 545.00 |
| 14 Oct, 2024 | 83.04 | 83.04 | 81.13 | 81.2 | 379.00 |
| 11 Oct, 2024 | 83.77 | 84.98 | 80.69 | 84.16 | 1237.00 |
| 10 Oct, 2024 | 86.5 | 86.55 | 83.28 | 84.6 | 764.00 |
| 09 Oct, 2024 | 87.05 | 89.3 | 86.49 | 88.0 | 71.00 |
| 08 Oct, 2024 | 89.45 | 89.45 | 87.15 | 87.49 | 471.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR