Avis Budget Group Inc. (0HK4)
USD 157.28
(-0.73%)
USD 157.28
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 85.75 | 86.24 | 83.02 | 83.12 | 201.00 |
| 30 Oct, 2024 | 85.63 | 88.31 | 85.63 | 86.17 | 292.00 |
| 29 Oct, 2024 | 84.29 | 87.49 | 84.29 | 87.49 | 199.00 |
| 28 Oct, 2024 | 83.73 | 86.0 | 83.73 | 85.49 | 2312.00 |
| 25 Oct, 2024 | 84.53 | 85.4 | 82.26 | 82.26 | 152.00 |
| 24 Oct, 2024 | 81.1 | 83.4 | 79.74 | 82.32 | 262.00 |
| 23 Oct, 2024 | 80.25 | 80.25 | 77.0 | 77.0 | 38.00 |
| 22 Oct, 2024 | 78.51 | 79.88 | 77.82 | 79.88 | 277.00 |
| 21 Oct, 2024 | 80.63 | 81.7 | 78.78 | 79.02 | 518.00 |
| 18 Oct, 2024 | 81.15 | 82.37 | 80.1 | 80.71 | 322.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR