Avis Budget Group Inc. (0HK4)
USD 157.28
(-0.73%)
USD 157.28
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 85.25 | 85.25 | 83.47 | 83.79 | 469.00 |
| 02 Oct, 2024 | 84.5 | 87.67 | 84.5 | 87.59 | 365.00 |
| 01 Oct, 2024 | 87.5 | 87.5 | 84.75 | 84.75 | 160.00 |
| 30 Sep, 2024 | 86.0 | 88.48 | 86.0 | 88.48 | 649.00 |
| 27 Sep, 2024 | 88.0 | 89.47 | 87.11 | 87.11 | 1586.00 |
| 26 Sep, 2024 | 84.89 | 87.5 | 84.89 | 85.59 | 49.00 |
| 25 Sep, 2024 | 87.39 | 87.39 | 84.15 | 84.15 | 346.00 |
| 24 Sep, 2024 | 86.95 | 90.72 | 86.85 | 87.96 | 467.00 |
| 23 Sep, 2024 | 86.89 | 87.66 | 85.61 | 87.22 | 203.00 |
| 20 Sep, 2024 | 86.42 | 86.5 | 85.47 | 85.9 | 146.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR