USD 205.67
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 119.97 | 121.52 | 118.4 | 121.52 | 402.00 |
29 May, 2025 | 122.05 | 122.82 | 118.29 | 118.29 | 41.00 |
28 May, 2025 | 121.94 | 123.97 | 121.04 | 122.78 | 170.00 |
27 May, 2025 | 121.97 | 122.63 | 120.69 | 122.53 | 179.00 |
23 May, 2025 | 117.5 | 120.13 | 115.89 | 119.86 | 1636.00 |
22 May, 2025 | 108.6 | 114.29 | 106.95 | 114.0 | 110.00 |
21 May, 2025 | 111.0 | 111.17 | 109.95 | 110.78 | 417.00 |
20 May, 2025 | 113.09 | 114.0 | 112.38 | 112.38 | 678.00 |
19 May, 2025 | 106.12 | 113.24 | 105.9 | 112.98 | 535.00 |
16 May, 2025 | 107.5 | 109.57 | 106.0 | 109.4 | 211.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR