Avis Budget Group Inc. (0HK4)

USD 205.67

(-2.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 119.97 121.52 118.4 121.52 402.00
29 May, 2025 122.05 122.82 118.29 118.29 41.00
28 May, 2025 121.94 123.97 121.04 122.78 170.00
27 May, 2025 121.97 122.63 120.69 122.53 179.00
23 May, 2025 117.5 120.13 115.89 119.86 1636.00
22 May, 2025 108.6 114.29 106.95 114.0 110.00
21 May, 2025 111.0 111.17 109.95 110.78 417.00
20 May, 2025 113.09 114.0 112.38 112.38 678.00
19 May, 2025 106.12 113.24 105.9 112.98 535.00
16 May, 2025 107.5 109.57 106.0 109.4 211.00