Avis Budget Group Inc. (0HK4)
USD 196.71
(1.66%)
USD 196.71
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 121.97 | 122.63 | 120.69 | 122.53 | 179.00 |
| 23 May, 2025 | 117.5 | 120.13 | 115.89 | 119.86 | 1636.00 |
| 22 May, 2025 | 108.6 | 114.29 | 106.95 | 114.0 | 110.00 |
| 21 May, 2025 | 111.0 | 111.17 | 109.95 | 110.78 | 417.00 |
| 20 May, 2025 | 113.09 | 114.0 | 112.38 | 112.38 | 678.00 |
| 19 May, 2025 | 106.12 | 113.24 | 105.9 | 112.98 | 535.00 |
| 16 May, 2025 | 107.5 | 109.57 | 106.0 | 109.4 | 211.00 |
| 15 May, 2025 | 105.81 | 107.02 | 104.08 | 105.93 | 552.00 |
| 14 May, 2025 | 107.0 | 107.05 | 105.06 | 105.68 | 135.00 |
| 13 May, 2025 | 102.87 | 108.4 | 99.8 | 106.38 | 500.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR