Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 150.94 150.94 147.77 147.77 18.00
06 Oct, 2025 153.38 154.0 145.58 149.88 330.00
03 Oct, 2025 161.42 161.42 158.4 158.4 21.00
02 Oct, 2025 159.31 160.74 157.51 157.51 22.00
01 Oct, 2025 158.55 165.0 158.0 161.48 205.00
30 Sep, 2025 160.56 162.48 159.58 159.58 31.00
29 Sep, 2025 159.94 159.94 158.48 159.53 30.00
26 Sep, 2025 161.59 162.0 159.99 161.1 67.00
25 Sep, 2025 159.69 167.37 159.69 164.39 152.00
24 Sep, 2025 160.88 160.88 159.44 160.83 13.00