Avis Budget Group Inc. (0HK4)

USD 159.85

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 208.96 208.96 205.5 205.5 34.00
05 Sep, 2023 210.4 210.4 209.75 209.75 11.00
01 Sep, 2023 214.33 214.33 214.33 214.33 1.00
31 Aug, 2023 215.83 216.08 215.83 216.08 4.00
30 Aug, 2023 218.63 219.18 218.63 219.18 8.00
29 Aug, 2023 222.23 222.23 220.28 221.83 88.00
25 Aug, 2023 224.33 224.83 216.58 216.58 57.00
24 Aug, 2023 227.65 227.94 227.65 227.94 3.00
23 Aug, 2023 222.84 222.84 222.84 222.84 1.00
22 Aug, 2023 230.65 232.05 229.4 229.4 8.00