Avis Budget Group Inc. (0HK4)

USD 157.69

(-2.33%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 224.51 228.58 224.51 228.01 570.00
03 Aug, 2023 225.18 225.18 225.06 225.06 71.00
02 Aug, 2023 224.78 225.47 223.86 223.86 207.00
01 Aug, 2023 217.31 226.11 217.25 226.11 413.00
31 Jul, 2023 222.38 223.07 220.2 220.2 159.00
28 Jul, 2023 219.78 221.96 218.42 218.71 496.00
27 Jul, 2023 224.65 224.65 222.3 224.33 1477.00
26 Jul, 2023 223.93 225.31 223.77 225.31 51.00
25 Jul, 2023 224.76 224.76 224.69 224.69 43.00
21 Jul, 2023 226.7 226.95 223.49 226.95 370.00