Avis Budget Group Inc. (0HK4)

USD 159.86

(5.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 218.63 219.18 218.63 219.18 8.00
29 Aug, 2023 222.23 222.23 220.28 221.83 88.00
25 Aug, 2023 224.33 224.83 216.58 216.58 57.00
24 Aug, 2023 227.65 227.94 227.65 227.94 3.00
23 Aug, 2023 222.84 222.84 222.84 222.84 1.00
22 Aug, 2023 230.65 232.05 229.4 229.4 8.00
18 Aug, 2023 226.91 227.12 226.91 227.12 15.00
17 Aug, 2023 225.33 225.33 225.33 225.33 1.00
16 Aug, 2023 223.16 223.16 218.97 220.45 33.00
15 Aug, 2023 229.42 229.42 226.02 226.02 52.00