Avis Budget Group Inc. (0HK4)

USD 156.55

(-2.16%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 224.76 224.76 224.69 224.69 43.00
21 Jul, 2023 226.7 226.95 223.49 226.95 370.00
20 Jul, 2023 230.11 232.31 228.74 229.4 120.00
19 Jul, 2023 244.27 244.27 242.07 242.25 403.00
18 Jul, 2023 236.84 242.06 236.84 242.06 147.00
17 Jul, 2023 236.59 237.19 236.59 237.19 43.00
14 Jul, 2023 234.54 235.1 232.62 232.62 528.00
13 Jul, 2023 234.64 237.88 234.64 237.26 133.00
12 Jul, 2023 243.0 243.0 234.32 234.32 103.00
11 Jul, 2023 235.95 241.12 235.87 239.8 38.00