USD 156.55
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2023 | 224.76 | 224.76 | 224.69 | 224.69 | 43.00 |
21 Jul, 2023 | 226.7 | 226.95 | 223.49 | 226.95 | 370.00 |
20 Jul, 2023 | 230.11 | 232.31 | 228.74 | 229.4 | 120.00 |
19 Jul, 2023 | 244.27 | 244.27 | 242.07 | 242.25 | 403.00 |
18 Jul, 2023 | 236.84 | 242.06 | 236.84 | 242.06 | 147.00 |
17 Jul, 2023 | 236.59 | 237.19 | 236.59 | 237.19 | 43.00 |
14 Jul, 2023 | 234.54 | 235.1 | 232.62 | 232.62 | 528.00 |
13 Jul, 2023 | 234.64 | 237.88 | 234.64 | 237.26 | 133.00 |
12 Jul, 2023 | 243.0 | 243.0 | 234.32 | 234.32 | 103.00 |
11 Jul, 2023 | 235.95 | 241.12 | 235.87 | 239.8 | 38.00 |
0HKE
0HKP
0HL5
0HJL
0HJO
0HJR