Avis Budget Group Inc. (0HK4)

USD 134.13

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 195.08 197.4 195.08 197.26 273.00
14 Jul, 2025 190.29 195.5 188.61 194.79 247.00
11 Jul, 2025 188.71 193.51 186.8 191.99 79.00
10 Jul, 2025 182.23 194.98 176.65 192.08 755.00
09 Jul, 2025 178.58 180.36 177.42 177.42 1872.00
08 Jul, 2025 184.79 185.14 175.87 176.89 165.00
07 Jul, 2025 180.61 185.0 180.61 181.57 111.00
04 Jul, 2025 181.45 181.45 181.45 181.45 -
03 Jul, 2025 177.43 182.1 177.43 181.45 326.00
02 Jul, 2025 176.09 178.99 175.64 175.64 273.00