Ball Corp. (0HL5)

USD 53.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 67.08 67.08 67.08 67.08 1174.00
21 Jun, 2019 67.22 67.22 67.22 67.22 11.71 Thousand
13 Jun, 2019 65.67 65.67 65.67 65.67 1044.00
12 Jun, 2019 66.44 66.44 66.44 66.44 6310.00
07 Jun, 2019 65.66 65.66 65.66 65.66 2720.00
06 Jun, 2019 64.45 64.45 64.45 64.45 170.94 Thousand
30 May, 2019 60.31 60.31 60.31 60.31 86.00
20 May, 2019 62.24 62.24 62.24 62.24 20.00
13 May, 2019 64.49 64.49 64.49 64.49 468.00
30 Apr, 2019 59.65 59.73 59.6 59.72 2571.00