Ball Corp. (0HL5)

USD 52.18

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 79.19 79.19 79.19 79.19 50.3 Thousand
16 Aug, 2019 78.42 78.42 78.42 78.42 300.00
12 Aug, 2019 77.34 77.34 77.34 77.34 267.00
09 Aug, 2019 76.08 77.3 76.08 76.96 4367.00
08 Aug, 2019 75.29 75.29 75.29 75.29 7962.00
06 Aug, 2019 74.74 74.74 74.74 74.74 114.00
02 Aug, 2019 74.74 74.74 74.74 74.74 49.00
29 Jul, 2019 71.98 71.98 71.98 71.98 153.00
24 Jul, 2019 71.78 71.78 71.78 71.78 48.96 Thousand
23 Jul, 2019 71.11 71.11 71.11 71.11 29 Thousand