Ball Corp. (0HL5)

USD 53.3

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 58.04 58.46 57.66 58.43 898.00
04 Apr, 2019 58.56 58.56 58.56 58.56 1508.00
02 Apr, 2019 58.56 58.56 58.56 58.56 157.00
01 Apr, 2019 58.08 58.51 57.94 58.26 1747.00
20 Mar, 2019 58.06 58.06 58.06 58.06 154.00
04 Mar, 2019 55.3 55.36 55.28 55.32 1605.00
27 Feb, 2019 54.67 54.67 54.67 54.67 343.00
25 Feb, 2019 55.26 55.26 55.26 55.26 293.00
08 Feb, 2019 53.24 53.58 52.97 53.45 1046.00
07 Feb, 2019 52.75 53.25 52.57 52.89 1700.00