Ball Corp. (0HL5)

USD 52.25

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 54.4 54.67 54.11 54.17 1144.00
02 Jan, 2025 55.79 55.79 55.01 55.07 2395.00
31 Dec, 2024 55.36 55.41 54.87 54.87 264.00
30 Dec, 2024 55.51 55.59 54.88 55.36 528.00
27 Dec, 2024 56.19 56.52 55.68 55.68 15.00
24 Dec, 2024 55.68 56.09 55.63 56.0 53.00
23 Dec, 2024 55.66 55.84 55.22 55.56 58.00
20 Dec, 2024 55.0 56.44 55.0 56.44 760.00
19 Dec, 2024 56.05 56.12 55.66 55.72 935.00
18 Dec, 2024 57.89 57.89 56.76 56.76 1015.00