Ball Corp. (0HL5)
USD 52.25
(-0.13%)
USD 52.25
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 62.23 | 62.89 | 62.2 | 62.53 | 1526.00 |
| 02 Dec, 2024 | 61.6 | 62.09 | 61.3 | 62.09 | 580.00 |
| 29 Nov, 2024 | 62.7 | 62.84 | 61.96 | 62.16 | 2162.00 |
| 27 Nov, 2024 | 62.86 | 63.24 | 62.66 | 62.66 | 501.00 |
| 26 Nov, 2024 | 62.44 | 62.5 | 61.91 | 62.23 | 2571.00 |
| 25 Nov, 2024 | 62.43 | 62.69 | 62.12 | 62.35 | 1707.00 |
| 22 Nov, 2024 | 61.17 | 61.61 | 60.86 | 61.53 | 899.00 |
| 21 Nov, 2024 | 60.15 | 60.93 | 59.99 | 60.61 | 1217.00 |
| 20 Nov, 2024 | 59.85 | 60.24 | 59.64 | 59.75 | 1363.00 |
| 19 Nov, 2024 | 60.03 | 60.58 | 60.02 | 60.49 | 3113.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP