Ball Corp. (0HL5)

USD 51.05

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 63.9 64.21 63.62 64.2 1058.00
07 Oct, 2024 65.18 65.25 63.88 63.88 347.00
04 Oct, 2024 65.87 65.96 65.5 65.69 481.00
03 Oct, 2024 65.87 65.99 65.38 65.74 730.00
02 Oct, 2024 67.14 67.5 66.79 66.79 194.00
01 Oct, 2024 67.77 68.07 67.57 67.99 936.00
30 Sep, 2024 67.45 67.92 66.97 67.86 718.00
27 Sep, 2024 67.0 67.86 66.96 67.21 499.00
26 Sep, 2024 67.15 67.36 66.77 67.12 785.00
25 Sep, 2024 66.9 67.4 66.74 66.74 185.00