Ball Corp. (0HL5)

USD 49.87

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 66.9 67.4 66.74 66.74 185.00
24 Sep, 2024 66.97 67.5 66.4 67.04 333.00
23 Sep, 2024 66.6 67.1 66.24 66.99 5391.00
20 Sep, 2024 66.98 67.0 66.26 66.26 258.00
19 Sep, 2024 67.56 67.56 66.59 67.36 665.00
18 Sep, 2024 67.72 67.72 67.04 67.28 396.00
17 Sep, 2024 67.0 67.65 67.0 67.51 1639.00
16 Sep, 2024 66.76 66.97 66.5 66.83 83.00
13 Sep, 2024 66.25 66.4 65.74 66.0 605.00
12 Sep, 2024 65.07 65.88 64.7 65.82 893.00