Ball Corp. (0HL5)
USD 50.73
(-0.76%)
USD 50.73
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 63.23 | 63.62 | 62.48 | 62.48 | 292.00 |
| 13 Aug, 2024 | 61.81 | 62.9 | 61.81 | 62.67 | 328.00 |
| 12 Aug, 2024 | 62.06 | 62.66 | 61.83 | 61.83 | 825.00 |
| 09 Aug, 2024 | 63.3 | 63.3 | 62.31 | 62.44 | 504.00 |
| 08 Aug, 2024 | 62.97 | 63.4 | 62.97 | 63.19 | 103.00 |
| 07 Aug, 2024 | 63.7 | 64.15 | 63.23 | 63.23 | 836.00 |
| 06 Aug, 2024 | 61.33 | 64.15 | 61.33 | 64.15 | 240.00 |
| 05 Aug, 2024 | 63.63 | 64.37 | 62.5 | 63.14 | 1222.00 |
| 02 Aug, 2024 | 62.78 | 65.0 | 62.78 | 62.94 | 387.00 |
| 01 Aug, 2024 | 62.66 | 63.58 | 61.94 | 63.25 | 624.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP