Ball Corp. (0HL5)

USD 50.73

(-0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 63.44 64.21 63.39 64.15 884.00
30 Jul, 2024 63.16 63.16 62.9 62.96 607.00
29 Jul, 2024 63.58 63.86 62.96 63.13 830.00
26 Jul, 2024 62.79 63.28 62.2 63.28 880.00
25 Jul, 2024 62.15 62.92 61.82 62.53 1076.00
24 Jul, 2024 62.98 62.98 62.31 62.31 253.00
23 Jul, 2024 62.9 63.16 61.31 63.15 34.85 Thousand
22 Jul, 2024 60.87 61.32 60.51 61.32 536.00
19 Jul, 2024 61.54 61.97 60.82 61.04 642.00
18 Jul, 2024 61.44 62.58 61.44 62.58 145.00