Ball Corp. (0HL5)

USD 50.73

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 63.99 63.99 62.31 62.63 387.00
28 Aug, 2024 63.8 64.2 63.58 63.58 1794.00
27 Aug, 2024 64.24 64.55 63.98 64.11 129.00
23 Aug, 2024 63.92 64.96 63.65 64.48 61.00
22 Aug, 2024 64.02 64.15 63.62 63.99 191.00
21 Aug, 2024 63.54 63.97 63.14 63.97 142.00
20 Aug, 2024 63.72 63.72 63.16 63.16 87.09 Thousand
19 Aug, 2024 63.86 63.86 63.34 63.47 118.00
16 Aug, 2024 63.0 63.42 62.66 63.36 1875.00
15 Aug, 2024 63.05 63.2 63.04 63.17 340.00