Ball Corp. (0HL5)
USD 54.14
(1.72%)
USD 54.14
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 57.95 | 58.31 | 57.95 | 58.11 | 10.00 |
| 10 Jul, 2025 | 57.95 | 58.72 | 57.95 | 58.67 | 24.00 |
| 09 Jul, 2025 | 57.92 | 57.96 | 57.47 | 57.47 | 842.00 |
| 08 Jul, 2025 | 58.58 | 59.05 | 58.35 | 58.97 | 691.00 |
| 07 Jul, 2025 | 58.58 | 59.0 | 58.4 | 58.75 | 488.00 |
| 03 Jul, 2025 | 59.0 | 59.0 | 58.33 | 58.85 | 56.00 |
| 02 Jul, 2025 | 58.25 | 58.38 | 56.0 | 58.38 | 1892.00 |
| 01 Jul, 2025 | 56.09 | 58.26 | 55.78 | 57.81 | 433.00 |
| 30 Jun, 2025 | 56.16 | 56.31 | 55.95 | 55.95 | 129.00 |
| 27 Jun, 2025 | 57.4 | 57.4 | 56.71 | 56.86 | 164.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP