Ball Corp. (0HL5)

USD 50.73

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 59.24 59.31 59.06 59.2 42.00
01 Jul, 2024 60.31 60.44 59.39 59.39 287.00
28 Jun, 2024 60.84 60.88 60.2 60.26 1223.00
27 Jun, 2024 60.31 61.46 60.31 60.69 3176.00
26 Jun, 2024 61.13 61.77 60.75 60.9 885.00
25 Jun, 2024 61.89 62.51 60.9 61.27 1094.00
24 Jun, 2024 60.69 61.82 60.58 61.36 1109.00
21 Jun, 2024 60.88 61.23 60.46 60.74 1605.00
20 Jun, 2024 61.7 61.91 59.85 60.4 2347.00
18 Jun, 2024 66.51 66.87 62.75 62.75 5599.00