Ball Corp. (0HL5)

USD 50.73

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 65.91 66.47 65.91 66.19 200.00
14 Jun, 2024 65.76 65.92 65.76 65.92 47.00
13 Jun, 2024 67.13 67.13 65.39 65.96 1109.00
12 Jun, 2024 68.51 68.72 66.94 66.94 1435.00
11 Jun, 2024 68.49 68.49 67.66 67.66 232.00
10 Jun, 2024 68.11 68.45 67.54 67.77 198.00
07 Jun, 2024 69.63 69.68 68.71 68.84 1649.00
06 Jun, 2024 69.9 69.9 69.16 69.26 30.00
05 Jun, 2024 68.96 69.46 68.75 69.4 529.00
04 Jun, 2024 69.07 69.1 68.76 68.9 42.00