Ball Corp. (0HL5)

USD 50.73

(-0.76%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 70.38 71.31 69.9 69.93 703.00
16 May, 2024 70.53 70.77 70.19 70.75 1321.00
15 May, 2024 70.61 70.77 70.3 70.54 449.00
14 May, 2024 69.71 70.13 69.71 69.77 287.00
13 May, 2024 69.52 69.77 69.18 69.18 417.00
10 May, 2024 69.65 69.76 68.9 69.05 481.00
09 May, 2024 70.17 70.21 69.44 69.47 202.00
08 May, 2024 69.19 69.91 68.94 69.91 466.00
07 May, 2024 69.0 69.53 68.96 69.19 1408.00
03 May, 2024 68.65 69.1 68.44 68.58 641.00