Ball Corp. (0HL5)
USD 50.57
(-0.84%)
USD 50.57
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 69.0 | 69.53 | 68.96 | 69.19 | 1408.00 |
| 03 May, 2024 | 68.65 | 69.1 | 68.44 | 68.58 | 641.00 |
| 02 May, 2024 | 69.0 | 69.0 | 68.12 | 68.52 | 2068.00 |
| 01 May, 2024 | 69.24 | 69.24 | 68.02 | 68.11 | 154.00 |
| 30 Apr, 2024 | 70.86 | 71.25 | 69.85 | 69.87 | 1060.00 |
| 29 Apr, 2024 | 70.65 | 70.8 | 70.11 | 70.46 | 1740.00 |
| 26 Apr, 2024 | 67.0 | 70.55 | 66.72 | 70.07 | 1870.00 |
| 25 Apr, 2024 | 65.71 | 65.71 | 64.57 | 64.92 | 743.00 |
| 24 Apr, 2024 | 65.53 | 65.53 | 64.54 | 64.54 | 681.00 |
| 23 Apr, 2024 | 64.82 | 65.76 | 64.82 | 65.64 | 297.00 |
0HLK
0HLQ
0HM0
0HK4
0HKE
0HKP