Ball Corp. (0HL5)

USD 50.57

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 66.69 67.11 66.37 66.8 36.84 Thousand
05 Apr, 2024 66.1 66.74 65.95 66.26 993.00
04 Apr, 2024 66.41 66.96 66.19 66.74 3692.00
03 Apr, 2024 67.5 67.5 67.12 67.12 314.00
02 Apr, 2024 67.25 67.29 66.42 67.29 1368.00
28 Mar, 2024 67.21 67.81 67.02 67.62 441.00
27 Mar, 2024 67.2 67.25 66.68 66.88 1191.00
26 Mar, 2024 66.62 66.76 66.25 66.65 1595.00
25 Mar, 2024 66.49 66.62 66.16 66.27 3521.00
22 Mar, 2024 65.95 66.24 65.38 66.23 1646.00