Ball Corp. (0HL5)

USD 50.57

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 52.9 52.9 52.48 52.48 485.00
24 Mar, 2023 51.88 52.49 51.85 52.49 16.00
23 Mar, 2023 52.67 53.23 52.32 53.23 5261.00
22 Mar, 2023 52.41 53.03 52.41 52.91 786.00
21 Mar, 2023 52.42 52.44 51.94 52.25 514.00
20 Mar, 2023 51.89 52.02 51.1 51.1 1151.00
17 Mar, 2023 51.96 51.96 51.02 51.24 10.83 Thousand
16 Mar, 2023 52.1 52.35 52.1 52.15 137.68 Thousand
15 Mar, 2023 51.86 52.14 51.86 52.14 30.00
14 Mar, 2023 53.19 53.27 53.19 53.27 102.00