Ball Corp. (0HL5)

USD 50.57

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 57.38 57.38 57.3 57.3 807.00
24 Feb, 2023 56.87 57.04 56.87 56.93 1230.00
23 Feb, 2023 57.25 57.6 56.5 56.5 375.00
22 Feb, 2023 57.57 57.57 57.05 57.05 720.00
21 Feb, 2023 57.02 57.24 56.61 56.61 340.00
17 Feb, 2023 57.42 57.63 57.4 57.63 644.00
16 Feb, 2023 57.61 57.61 57.61 57.61 56.00
15 Feb, 2023 56.74 57.7 56.74 57.7 4396.00
14 Feb, 2023 56.31 56.57 56.13 56.57 787.00
13 Feb, 2023 54.84 55.16 54.84 55.16 173.00