Ball Corp. (0HL5)

USD 50.57

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 54.2 54.74 54.17 54.74 508.00
08 Feb, 2023 57.2 57.2 57.02 57.02 128.00
07 Feb, 2023 58.47 58.76 58.17 58.17 858.00
06 Feb, 2023 57.55 58.28 57.55 58.06 1787.00
03 Feb, 2023 60.2 61.09 59.36 59.36 68.77 Thousand
02 Feb, 2023 55.78 55.78 54.89 54.89 546.00
01 Feb, 2023 57.87 57.99 57.53 57.57 2609.00
30 Jan, 2023 58.26 58.26 58.26 58.26 77.00
27 Jan, 2023 56.91 57.2 56.91 57.2 260.00
26 Jan, 2023 56.99 56.99 56.99 56.99 180.00