Ball Corp. (0HL5)

USD 50.57

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 52.16 52.55 52.16 52.55 1051.00
04 Jan, 2023 52.8 52.95 52.8 52.95 165.00
03 Jan, 2023 51.41 51.43 51.41 51.43 53.00
29 Dec, 2022 50.97 51.75 50.97 51.75 257.00
23 Dec, 2022 51.29 51.29 51.28 51.28 100.00
20 Dec, 2022 50.55 50.63 50.55 50.63 1094.00
19 Dec, 2022 51.44 51.44 51.01 51.01 136.00
16 Dec, 2022 51.37 51.37 51.37 51.37 878.00
14 Dec, 2022 53.76 54.17 53.76 54.17 354.00
13 Dec, 2022 55.33 55.33 55.19 55.19 332.00