Ball Corp. (0HL5)

USD 51.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 81.05 81.31 81.05 81.31 169.00
27 Jul, 2021 80.83 81.7 80.83 81.53 213.00
26 Jul, 2021 80.25 81.49 80.25 81.49 265.00
23 Jul, 2021 79.96 80.0 78.5 80.0 162.00
22 Jul, 2021 82.7 82.99 82.0 82.0 126.00
21 Jul, 2021 83.74 84.3 82.99 83.06 5.00
20 Jul, 2021 84.37 85.5 84.37 84.8 252.00
19 Jul, 2021 85.25 85.25 83.25 83.39 838.00
16 Jul, 2021 85.47 86.41 85.47 86.21 473.00
15 Jul, 2021 84.67 84.7 84.23 84.28 70.00