Ball Corp. (0HL5)

USD 51.81

(-0.77%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 94.78 94.86 94.41 94.41 14.00
24 Aug, 2021 94.99 95.06 94.09 94.47 1878.00
23 Aug, 2021 94.46 94.6 93.81 94.45 1373.00
20 Aug, 2021 92.85 94.71 92.85 94.57 2571.00
19 Aug, 2021 89.92 92.2 89.92 91.93 63.00
18 Aug, 2021 90.17 90.5 90.14 90.5 1359.00
17 Aug, 2021 90.08 90.08 89.43 89.43 2336.00
16 Aug, 2021 88.27 89.28 88.27 89.26 89.00
13 Aug, 2021 89.46 89.46 88.96 88.96 330.00
12 Aug, 2021 89.41 89.82 89.0 89.05 172.00